Aavegotchi ALPHA(ALPHA)Aujourd'hui
$0.000275
il y a 1 ans
$0.000580
il y a 2 ans
$0.001538
il y a 3 ans
$0.022450
Aavegotchi ALPHA Historique des prix
(ALPHA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-04 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-03 | -- | $0.000278 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000263 | -- | -- |
2025-09-01 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000280 | -- | -- |
2025-08-30 | $0.000278 | $0.000286 | $0.000273 | $0.000282 | $10.59155 |
2025-08-29 | $0.000291 | $0.000298 | $0.000275 | $0.000278 | $1.697779 |
2025-08-28 | -- | $0.000294 | $0.000291 | -- | -- |
2025-08-27 | -- | $0.000290 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000289 | $0.000274 | $0.000280 | $12.05019 |
2025-08-25 | -- | $0.000314 | $0.000302 | -- | -- |
2025-08-24 | $0.000313 | $0.000315 | $0.000300 | $0.000304 | $3.384993 |
2025-08-23 | -- | $0.000323 | $0.000310 | -- | -- |
2025-08-22 | -- | $0.000309 | $0.000283 | -- | -- |
2025-08-21 | $0.000301 | $0.000309 | $0.000291 | $0.000291 | $3.967727 |
2025-08-20 | $0.000302 | $0.000304 | $0.000290 | $0.000301 | $13.05336 |
2025-08-19 | $0.000311 | $0.000315 | $0.000297 | $0.000302 | $47.24896 |
2025-08-18 | $0.000334 | $0.000332 | $0.000302 | $0.000311 | $32.10520 |
2025-08-17 | $0.000330 | $0.000337 | $0.000327 | $0.000334 | $34.77817 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Aavegotchi ALPHA(ALPHA)
