Aave v2 USDC(AUSDC)Aujourd'hui
$0.997615
il y a 1 ans
$0.999981
il y a 2 ans
$1.006
il y a 3 ans
$1.004
il y a 4 ans
$1.004
Aave v2 USDC Historique des prix
(AUSDC)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.997597 | $1.004464 | $0.994921 | $1.000723 | $117.864K |
2025-09-14 | $1.001080 | $1.004308 | $0.995611 | $0.997067 | $72,394.37 |
2025-09-13 | $1.001316 | $1.005081 | $0.995170 | $1.001080 | $730.493K |
2025-09-12 | $0.995169 | $1.004668 | $0.995627 | $1.000528 | $39,565.64 |
2025-09-11 | $1.000637 | $1.004415 | $0.995071 | $0.997736 | $327.760K |
2025-09-10 | $0.999709 | $1.003720 | $0.995023 | $1.000721 | $109.152K |
2025-09-09 | $0.998885 | $1.004009 | $0.995112 | $0.998377 | $65,236.12 |
2025-09-08 | $0.999903 | $1.004730 | $0.995259 | $1.000075 | $61,373.96 |
2025-09-07 | $0.998998 | $1.004038 | $0.996059 | $1.000119 | $36,380.33 |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | $22,981.59 |
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $57,129.58 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $237.940K |
2025-09-03 | $0.999096 | $1.004 | $0.995207 | $1.001374 | $60,086.29 |
2025-09-02 | $0.996886 | $1.017 | $0.990331 | $0.999096 | $82,370.13 |
2025-09-01 | $1.000983 | $1.004 | $0.995244 | $0.997747 | $125.633K |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $111.028K |
2025-08-30 | $0.998440 | $1.004 | $0.99521 | $1.002350 | $89,807.73 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $87,552.95 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $100.314K |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.003531 | $83,833.31 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Aave v2 USDC(AUSDC)
