AAAI_agent by Virtuals(AAAI)Aujourd'hui
$0.000016
AAAI_agent by Virtuals Historique des prix
(AAAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000016 | $430.1117 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | $0.000014 | $43.19271 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.675761 |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $2.241305 |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $322.1394 |
2025-08-27 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $484.3804 |
2025-08-26 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $1,179.740 |
2025-08-25 | $0.000020 | $0.000035 | $0.000021 | $0.000023 | $11,874.52 |
2025-08-24 | $0.000016 | $0.000025 | $0.000016 | $0.000020 | $5,785.388 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $326.9950 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $65.69950 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $187.5592 |
2025-08-20 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $65.45247 |
2025-08-19 | -- | $0.000015 | $0.000014 | $0.000015 | $55.21241 |
2025-08-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $149.5411 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AAAI_agent by Virtuals(AAAI)
