2077 CODE(2077)Aujourd'hui
$0.000066
2077 CODE Historique des prix
(2077)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-09 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000065 | -- | -- |
2025-09-07 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000069 | $0.000066 | $0.000066 | $4.816709 |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000063 | -- | -- |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $7.316483 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $16.70452 |
2025-08-30 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $61.58591 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $5.139548 |
2025-08-28 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-26 | $0.000062 | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000057 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
2077 CODE(2077)
