1000CHEMS(1000CHEEMS)Aujourd'hui
$0.001196
1000CHEMS Historique des prix
(1000CHEEMS)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.001229 | $0.001245 | $0.001193 | $0.001197 | $946.371K |
2025-09-14 | $0.001262 | $0.001267 | $0.001227 | $0.001227 | $938.400K |
2025-09-13 | $0.001207 | $0.001284 | $0.001206 | $0.001262 | $1.336M |
2025-09-12 | $0.001199 | $0.001214 | $0.001196 | $0.001206 | $852.606K |
2025-09-11 | $0.001194 | $0.001213 | $0.001179 | $0.001199 | $1.039M |
2025-09-10 | $0.001195 | $0.001205 | $0.001170 | $0.001193 | $1.524M |
2025-09-09 | $0.001155 | $0.001211 | $0.001137 | $0.001195 | $1.761M |
2025-09-08 | $0.001136 | $0.001182 | $0.001124 | $0.001155 | $1.647M |
2025-09-07 | $0.001117 | $0.001146 | $0.001120 | $0.001136 | $715.137K |
2025-09-06 | $0.001137 | $0.001146 | $0.001112 | $0.001117 | $901.011K |
2025-09-05 | $0.001119 | $0.001151 | $0.001120 | $0.001137 | $946.212K |
2025-09-04 | $0.001136 | $0.001136 | $0.001114 | $0.001119 | $310.240K |
2025-09-03 | $0.001105 | $0.001143 | $0.001104 | $0.001136 | $428.935K |
2025-09-02 | $0.001106 | $0.001129 | $0.001102 | $0.001105 | $438.275K |
2025-09-01 | $0.001141 | $0.001159 | $0.001105 | $0.001106 | $864.376K |
2025-08-31 | $0.001053 | $0.001165 | $0.001049 | $0.001139 | $1.161M |
2025-08-30 | $0.001144 | $0.001146 | $0.001039 | $0.001053 | $1.731M |
2025-08-29 | $0.001223 | $0.001246 | $0.001129 | $0.001143 | $3.357M |
2025-08-28 | $0.001214 | $0.001231 | $0.001194 | $0.001223 | $453.995K |
2025-08-27 | $0.001194 | $0.001217 | $0.001192 | $0.001214 | $356.431K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
1000CHEMS(1000CHEEMS)
