龙(LOONG)Aujourd'hui
$0.000017
龙 Historique des prix
(LOONG)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.097737 |
2025-09-01 | -- | $0.000017 | $0.000016 | $0.000016 | $156.2356 |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.22933 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $38.28832 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.51016 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $21.60802 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $100.2257 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $232.3280 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $170.6733 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $137.0096 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
龙(LOONG)
