zkDex(ZKDEX)Ngayon
$0.000000
zkDex Kasaysayan ng Presyo
(ZKDEX)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.1046 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000005 | $0.000012 | $0.000000 | $0.000000 | $2.191M |
2025-09-04 | $0.000028 | $0.000043 | $0.000001 | $0.000005 | $15.636M |
2025-09-03 | -- | $0.000050 | $0.000022 | $0.000028 | $10.352M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
zkDex(ZKDEX)
