Ziktalk(ZIK)Ngayon
$0.00095
1 taon na ang nakalipas
$0.002805
2 taon na ang nakalipas
$0.004369
3 taon na ang nakalipas
$0.006357
4 taon na ang nakalipas
$0.001197
5 taon na ang nakalipas
$0.000332
Ziktalk Kasaysayan ng Presyo
(ZIK)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001462 | $0.001462 | -- | -- |
2025-09-01 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-31 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-30 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | $0.001462 | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001468 | $0.001445 | $0.001462 | $296.1416 |
2025-08-24 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-23 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-22 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-21 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-20 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-19 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-18 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-17 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-16 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-15 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-14 | -- | $0.000467 | $0.000467 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Ziktalk(ZIK)
