Zetacoin(ZET)Ngayon
$0.005170
1 taon na ang nakalipas
$0.003319
2 taon na ang nakalipas
$0.001354
Zetacoin Kasaysayan ng Presyo
(ZET)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.005202 | $0.005205 | $0.005107 | -- | -- |
2025-09-19 | $0.005287 | $0.005376 | $0.005165 | $0.005202 | $0.062585 |
2025-09-18 | -- | $0.005294 | $0.005100 | -- | -- |
2025-09-17 | -- | $0.005191 | $0.005106 | -- | -- |
2025-09-16 | -- | $0.005799 | $0.004584 | -- | -- |
2025-09-15 | $0.004627 | $0.005243 | $0.004584 | $0.004584 | $0.009169 |
2025-09-14 | $0.005359 | $0.005409 | $0.004624 | $0.004624 | $1.659679 |
2025-09-13 | -- | $0.006485 | $0.005063 | $0.005359 | $0.376796 |
2025-09-12 | -- | $0.005042 | $0.004592 | -- | -- |
2025-09-11 | -- | $0.005701 | $0.005026 | -- | -- |
2025-09-10 | -- | $0.005686 | $0.005683 | -- | -- |
2025-09-09 | -- | $0.004452 | $0.004443 | -- | -- |
2025-09-08 | -- | $0.004459 | $0.004425 | -- | -- |
2025-09-07 | $0.004416 | $0.004412 | $0.004402 | -- | -- |
2025-09-06 | $0.004431 | $0.004465 | $0.004407 | $0.004416 | $0.264983 |
2025-09-05 | -- | $0.005546 | $0.004421 | $0.004431 | $0.008863 |
2025-09-04 | -- | $0.005609 | $0.004473 | -- | -- |
2025-09-03 | -- | $0.004467 | $0.004409 | -- | -- |
2025-09-02 | -- | $0.005518 | $0.004700 | -- | -- |
2025-09-01 | -- | $0.005139 | $0.004640 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
Zetacoin(ZET)
