ZetaChain Bridged USDC.POL (ZetaChain)(USDC.POL)Ngayon
$1.009
ZetaChain Bridged USDC.POL (ZetaChain) Kasaysayan ng Presyo
(USDC.POL)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995608 | $1.013 | $0.990926 | $0.998123 | $133.9103 |
2025-09-11 | $1.003534 | $1.01 | $0.991007 | $0.995608 | $92.86978 |
2025-09-10 | $0.998298 | $1.01 | $0.992434 | $1.003534 | $80.46843 |
2025-09-09 | $1.001306 | $1.008 | $0.990906 | $0.998298 | $121.2981 |
2025-09-08 | $0.995269 | $1.006 | $0.987315 | $1.001306 | $180.0429 |
2025-09-07 | $0.999420 | $1.005 | $0.989802 | $0.995269 | $483.1217 |
2025-09-06 | -- | $1.01 | $0.990333 | -- | -- |
2025-09-05 | $0.997496 | $1.008799 | $0.989278 | $1.003006 | $124.6669 |
2025-09-04 | $1.002853 | $1.009 | $0.989586 | $0.997496 | $241.1536 |
2025-09-03 | $0.990811 | $1.012 | $0.993047 | $1.002853 | $99.96308 |
2025-09-02 | $0.991490 | $1.011 | $0.980095 | $0.990811 | $256.4969 |
2025-09-01 | -- | $1.011 | $0.987611 | -- | -- |
2025-08-31 | $1.004474 | $1.007 | $0.989615 | $1.000187 | $109.1257 |
2025-08-30 | $0.992538 | $1.009 | $0.985285 | $1.004474 | $297.8318 |
2025-08-29 | $1.002021 | $1.027 | $0.979944 | $0.992538 | $809.4172 |
2025-08-28 | -- | $1.031 | $0.990175 | -- | -- |
2025-08-27 | $1.008764 | $1.012 | $0.991868 | $1.007047 | $123.7567 |
2025-08-26 | $0.992732 | $1.027 | $0.968896 | $1.008764 | $510.3172 |
2025-08-25 | $0.998844 | $1.016 | $0.971561 | -- | -- |
2025-08-24 | $1.000213 | $1.01 | $0.985324 | $0.998844 | $122.6105 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
ZetaChain Bridged USDC.POL (ZetaChain)(USDC.POL)
