Zenk AI(ZNK)Ngayon
$0.000136
Zenk AI Kasaysayan ng Presyo
(ZNK)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-07 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-06 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-05 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-30 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $17.21206 |
2025-08-29 | $0.000144 | $0.000145 | $0.000133 | $0.000134 | $58.64358 |
2025-08-28 | -- | $0.000149 | $0.000144 | $0.000144 | $225.3149 |
2025-08-27 | -- | $0.000153 | $0.000149 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000139 | -- | -- |
2025-08-25 | $0.000168 | $0.000171 | $0.000148 | $0.000151 | $216.3755 |
2025-08-24 | $0.000418 | $0.000418 | $0.000168 | $0.000168 | $6,188.442 |
2025-08-23 | $0.000447 | $0.000466 | $0.000414 | $0.000418 | $1,347.423 |
2025-08-22 | $0.000512 | $0.000514 | $0.000406 | $0.000447 | $2,355.494 |
2025-08-21 | $0.000518 | $0.000535 | $0.000511 | $0.000512 | $249.6158 |
2025-08-20 | -- | $0.000525 | $0.000501 | $0.000518 | $138.3395 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Zenk AI(ZNK)
