Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.197033 | $0.207209 | $0.193700 | $0.206306 | $5.296M |
2025-09-07 | $0.197005 | $0.199902 | $0.194857 | $0.196967 | $2.870M |
2025-09-06 | $0.195917 | $0.200172 | $0.195099 | $0.196806 | $2.591M |
2025-09-05 | $0.193497 | $0.200899 | $0.190334 | $0.195890 | $5.161M |
2025-09-04 | $0.202936 | $0.204167 | $0.192483 | $0.193413 | $3.589M |
2025-09-03 | $0.199078 | $0.203464 | $0.19838 | $0.203065 | $3.377M |
2025-09-02 | $0.199396 | $0.203646 | $0.195076 | $0.199344 | $3.901M |
2025-09-01 | $0.204501 | $0.20645 | $0.196046 | $0.199350 | $4.926M |
2025-08-31 | $0.207123 | $0.211547 | $0.203624 | $0.204594 | $2.913M |
2025-08-30 | $0.202923 | $0.20808 | $0.197845 | $0.206971 | $3.707M |
2025-08-29 | $0.214570 | $0.215633 | $0.201158 | $0.202541 | $5.148M |
2025-08-28 | $0.210740 | $0.216387 | $0.208039 | $0.214003 | $5.171M |
2025-08-27 | $0.201985 | $0.21147 | $0.202778 | $0.210993 | $4.678M |
2025-08-26 | $0.205269 | $0.205156 | $0.194474 | $0.201778 | $5.929M |
2025-08-25 | $0.215150 | $0.224562 | $0.203652 | $0.205269 | $6.432M |
2025-08-24 | $0.219536 | $0.225413 | $0.211229 | $0.214954 | $3.640M |
2025-08-23 | $0.215566 | $0.225851 | $0.21844 | $0.219530 | $6.076M |
2025-08-22 | $0.202019 | $0.220188 | $0.19785 | $0.216152 | $6.497M |
2025-08-21 | $0.204509 | $0.21039 | $0.200941 | $0.201500 | $4.017M |
2025-08-20 | $0.203785 | $0.205917 | $0.197177 | $0.204104 | $6.029M |
Flux(FLUX)
