Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $47.89022 | $48.78874 | $47.23151 | $48.73070 | $102.959M |
2025-09-11 | $48.40147 | $48.24752 | $47.11286 | $47.88481 | $106.231M |
2025-09-10 | $49.37591 | $49.22325 | $47.71751 | $48.43798 | $113.679M |
2025-09-09 | $49.08209 | $51.85690 | $49.15778 | $49.31205 | $119.585M |
2025-09-08 | $47.76566 | $50.82190 | $47.56510 | $49.12781 | $100.661M |
2025-09-07 | $42.61750 | $48.17172 | $42.36048 | $47.75402 | $103.165M |
2025-09-06 | $40.81483 | $42.88163 | $40.79421 | $42.64564 | $89.110M |
2025-09-05 | $40.50869 | $41.95019 | $40.25903 | $40.70075 | $42.226M |
2025-09-04 | $42.50880 | $42.96776 | $40.25147 | $40.50869 | $86.728M |
2025-09-03 | $40.90912 | $42.97 | $40.89 | $42.55789 | $44.786M |
2025-09-02 | $39.41308 | $41.82 | $39.44 | $41.02580 | $45.503M |
2025-09-01 | $40.28089 | $41.35 | $38.78 | $39.34775 | $46.280M |
2025-08-31 | $40.00948 | $40.61 | $39.75 | $40.28283 | $36.309M |
2025-08-30 | $42.07759 | $42.11 | $39.65 | $40.01505 | $83.683M |
2025-08-29 | $42.30505 | $43.53 | $41.09 | $41.91975 | $48.886M |
2025-08-28 | $41.78826 | $43.19 | $41.71 | $42.30505 | $74.037M |
2025-08-27 | $40.52578 | $43.28 | $40.64 | $41.85202 | $20.273M |
2025-08-26 | $40.44210 | $40.86 | $39.02 | $40.82021 | $67.857M |
2025-08-25 | $42.85954 | $43.37 | $40.42 | $40.44210 | $22.766M |
2025-08-24 | $43.18477 | $44.94 | $42.47 | $42.80051 | $51.320M |
Zcash(ZEC)Ngayon lang
Minamahal na LBank User
Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.
Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.
Salamat sa iyong pag-unawa at pasensya.
LBank Customer Support Team
