Zaza (SOL)(ZAZA)Ngayon
$0.000044
Zaza (SOL) Kasaysayan ng Presyo
(ZAZA)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $13.62641 |
2025-09-02 | -- | $0.000043 | $0.000042 | $0.000042 | $10.22535 |
2025-09-01 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000043 | $0.000043 | $37.69534 |
2025-08-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.031646 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $49.28144 |
2025-08-22 | -- | $0.000042 | $0.000037 | $0.000041 | $255.2971 |
2025-08-21 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-17 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $39.31437 |
2025-08-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $23.39820 |
2025-08-15 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $47.30846 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Zaza (SOL)(ZAZA)
