Zapicorn(ZAPI)Ngayon
$0.000234
1 taon na ang nakalipas
$0.000549
Zapicorn Kasaysayan ng Presyo
(ZAPI)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000234 | $0.000233 | -- | -- |
2025-09-05 | -- | $0.000235 | $0.000231 | -- | -- |
2025-09-04 | -- | $0.000240 | $0.000239 | -- | -- |
2025-09-03 | -- | $0.000240 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000295 | -- | -- |
2025-08-28 | $0.000310 | $0.000309 | $0.000298 | $0.000299 | $48.07953 |
2025-08-27 | $0.000306 | $0.000313 | $0.000305 | $0.000310 | $413.7173 |
2025-08-26 | -- | $0.000309 | $0.000298 | $0.000306 | $615.9637 |
2025-08-25 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-23 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-22 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-21 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000291 | $0.000282 | -- | -- |
2025-08-19 | $0.000299 | $0.000299 | $0.000299 | -- | -- |
2025-08-18 | $0.000314 | $0.000314 | $0.000293 | $0.000299 | $191.2412 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Zapicorn(ZAPI)
