ZambesiGold(ZGD)Ngayon
$0.043000
1 taon na ang nakalipas
$0.088956
2 taon na ang nakalipas
$0.249857
3 taon na ang nakalipas
$1.29
ZambesiGold Kasaysayan ng Presyo
(ZGD)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.040001 | $0.045008 | $0.039998 | $0.042999 | $560.3319 |
2025-09-04 | $0.038003 | $0.040010 | $0.035006 | $0.040003 | $38.33897 |
2025-09-03 | $0.037000 | $0.038006 | $0.032998 | $0.038004 | $3,182.885 |
2025-09-02 | $0.036998 | $0.037002 | $0.035999 | $0.037000 | $661.3695 |
2025-09-01 | $0.036999 | $0.037002 | $0.030999 | $0.036998 | $5,243.969 |
2025-08-31 | $0.036998 | $0.037002 | $0.032997 | $0.036999 | $110.9332 |
2025-08-30 | $0.039000 | $0.037004 | $0.033997 | $0.036998 | $8,564.529 |
2025-08-29 | $0.037002 | $0.039003 | $0.036998 | $0.039000 | $20.34291 |
2025-08-28 | $0.037003 | $0.037004 | $0.035998 | $0.037002 | $7,275.456 |
2025-08-27 | -- | $0.041007 | $0.033996 | $0.037003 | $46.42507 |
2025-08-26 | -- | $0.043003 | $0.028999 | -- | -- |
2025-08-25 | $0.041987 | $0.041993 | $0.036988 | $0.038992 | $45.57449 |
2025-08-24 | $0.033986 | $0.041987 | $0.032985 | $0.041987 | $2,310.771 |
2025-08-23 | $0.031996 | $0.034994 | $0.026986 | $0.033986 | $256.9635 |
2025-08-22 | -- | $0.038994 | $0.024991 | -- | -- |
2025-08-21 | $0.039997 | $0.040003 | $0.038991 | $0.038992 | $3,415.512 |
2025-08-20 | -- | $0.043994 | $0.039993 | $0.039997 | $510.8527 |
2025-08-19 | $0.042017 | $0.042023 | $0.041996 | -- | -- |
2025-08-18 | $0.049018 | $0.049022 | $0.038017 | $0.042017 | $2,850.221 |
2025-08-17 | $0.046025 | $0.049022 | $0.041011 | $0.049018 | $933.4567 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
ZambesiGold(ZGD)
