Yunai by Virtuals(YUNAI)Ngayon
$0.003527
Yunai by Virtuals Kasaysayan ng Presyo
(YUNAI)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003219 | $0.003563 | $0.003060 | $0.003315 | $19,517.62 |
2025-09-10 | $0.003363 | $0.003553 | $0.003050 | $0.003220 | $16,465.52 |
2025-09-09 | $0.003577 | $0.003849 | $0.003341 | $0.003363 | $8,773.403 |
2025-09-08 | $0.003278 | $0.003690 | $0.003138 | $0.003581 | $8,042.746 |
2025-09-07 | $0.003033 | $0.003307 | $0.002958 | $0.003271 | $13,658.87 |
2025-09-06 | $0.003023 | $0.003172 | $0.002977 | $0.003038 | $5,702.804 |
2025-09-05 | $0.003075 | $0.003363 | $0.003014 | $0.003019 | $9,941.267 |
2025-09-04 | $0.003315 | $0.003469 | $0.003063 | $0.003075 | $12,159.02 |
2025-09-03 | $0.002917 | $0.003370 | $0.002943 | $0.003333 | $6,336.121 |
2025-09-02 | $0.002979 | $0.003074 | $0.002791 | $0.002917 | $4,884.404 |
2025-09-01 | $0.002838 | $0.003172 | $0.002742 | $0.002975 | $28,175.89 |
2025-08-31 | $0.002744 | $0.002838 | $0.002676 | $0.002837 | $9,153.406 |
2025-08-30 | -- | $0.003161 | $0.002694 | $0.002744 | $28,978.19 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Yunai by Virtuals(YUNAI)
