Yumiko AI(ALIVE)Ngayon
$0.000017
Yumiko AI Kasaysayan ng Presyo
(ALIVE)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4.312134 |
2025-09-14 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $537.2892 |
2025-09-11 | -- | $0.000018 | $0.000017 | $0.000018 | $23.33104 |
2025-09-10 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $4.463927 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $9.110516 |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.207730 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.405796 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $7.874932 |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.438024 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Yumiko AI(ALIVE)
