YokaiSwap(YOK)Ngayon
$0.000183
YokaiSwap Kasaysayan ng Presyo
(YOK)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000179 | $0.000182 | $0.000177 | $0.000182 | $43.37304 |
2025-09-07 | -- | $0.000180 | $0.000178 | $0.000179 | $186.6308 |
2025-09-06 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-04 | -- | $0.000186 | $0.000182 | -- | -- |
2025-09-03 | -- | $0.000189 | $0.000174 | -- | -- |
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000181 | -- | -- |
2025-08-30 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-28 | -- | $0.000189 | $0.000182 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000177 | -- | -- |
2025-08-26 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000179 | -- | -- |
2025-08-24 | $0.000191 | $0.000193 | $0.000186 | $0.000187 | $25.58976 |
2025-08-23 | $0.000190 | $0.000199 | $0.000190 | $0.000191 | $5.941542 |
2025-08-22 | $0.000176 | $0.000192 | $0.000175 | $0.000190 | $11.64378 |
2025-08-21 | $0.000179 | $0.000185 | $0.000176 | $0.000176 | $181.0724 |
2025-08-20 | -- | $0.000184 | $0.000176 | $0.000179 | $9.716166 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
YokaiSwap(YOK)
