Yield Yak AVAX(YYAVAX)Ngayon
$32.91
1 taon na ang nakalipas
$27.71
Yield Yak AVAX Kasaysayan ng Presyo
(YYAVAX)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $29.63404 | $32.85528 | $29.37646 | $32.76575 | $43.42072 |
2025-09-09 | $29.28165 | $29.92201 | $28.67788 | $29.63404 | $20.32636 |
2025-09-08 | $28.08682 | $29.39436 | $27.68800 | $29.36068 | $16.69293 |
2025-09-07 | -- | $28.16315 | $27.90686 | $28.08682 | $2.660883 |
2025-09-06 | -- | $27.91512 | $27.58353 | -- | -- |
2025-09-05 | -- | $28.11063 | $27.63467 | -- | -- |
2025-09-04 | -- | $29.08869 | $28.17140 | -- | -- |
2025-09-03 | -- | $29.03 | $27.69 | -- | -- |
2025-09-02 | -- | $27.73 | $25.94 | -- | -- |
2025-09-01 | -- | $27.69 | $26.11 | -- | -- |
2025-08-31 | -- | $27.59 | $27.16 | -- | -- |
2025-08-30 | $27.02322 | $27.29 | $26.44 | $27.28414 | $9.549813 |
2025-08-29 | $27.89780 | $28.74 | $26.73 | $26.96107 | $380.8676 |
2025-08-28 | $28.47216 | $28.73 | $27.74 | $28.10061 | $2.015634 |
2025-08-27 | -- | $28.84 | $27.25 | -- | -- |
2025-08-26 | -- | $27.77 | $26.43 | -- | -- |
2025-08-25 | $29.16131 | $30.22 | $27.43 | $27.60567 | $48.88847 |
2025-08-24 | $29.16638 | $29.97 | $28.47 | $29.11809 | $18.17493 |
2025-08-23 | $27.87678 | $30.35 | $27.97 | $29.16635 | $21.40052 |
2025-08-22 | -- | $28.36 | $25.44 | $27.87678 | $1.473977 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Yield Yak AVAX(YYAVAX)
