Yellow Pepe(YELPE)Ngayon
$0.000031
Yellow Pepe Kasaysayan ng Presyo
(YELPE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $361.9771 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $174.0374 |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $56.14554 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $196.8651 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $11.08454 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $419.2099 |
2025-09-02 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $74.09081 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.137757 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $4.990447 |
2025-08-30 | $0.000036 | $0.000036 | $0.000027 | $0.000028 | $2,832.188 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $193.8127 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $18.24581 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $312.8549 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $273.6547 |
2025-08-25 | -- | $0.000041 | $0.000035 | -- | -- |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $62.76501 |
2025-08-23 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $233.2063 |
2025-08-22 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $35.54348 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Yellow Pepe(YELPE)
