Yadom Hongthai(YADOM)Ngayon
$0.000019
Yadom Hongthai Kasaysayan ng Presyo
(YADOM)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $77.21666 |
2025-09-13 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $840.1806 |
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $94.74492 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $3.464051 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $61.08115 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.56949 |
2025-09-08 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.509803 |
2025-09-05 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $338.4457 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $132.0821 |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $86.25894 |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $14.82406 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000022 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Yadom Hongthai(YADOM)
