XSGD(XSGD)Ngayon
$0.780945
1 taon na ang nakalipas
$0.771142
2 taon na ang nakalipas
$0.733484
3 taon na ang nakalipas
$0.713129
4 taon na ang nakalipas
$0.749383
XSGD Kasaysayan ng Presyo
(XSGD)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.781122 | $0.782491 | $0.780043 | $0.780389 | $712.506K |
2025-09-12 | $0.780262 | $0.782031 | $0.779274 | $0.781566 | $737.081K |
2025-09-11 | $0.780061 | $0.780774 | $0.778035 | $0.780511 | $1.326M |
2025-09-10 | $0.780269 | $0.780690 | $0.777798 | $0.780105 | $1.040M |
2025-09-09 | $0.778443 | $0.781248 | $0.778214 | $0.779642 | $841.653K |
2025-09-08 | $0.777521 | $0.780597 | $0.777217 | $0.778669 | $657.560K |
2025-09-07 | $0.777270 | $0.778312 | $0.776963 | $0.777386 | $539.416K |
2025-09-06 | $0.777228 | $0.778183 | $0.776520 | $0.777310 | $704.257K |
2025-09-05 | $0.775324 | $0.777844 | $0.774147 | $0.777129 | $1.338M |
2025-09-04 | $0.776617 | $0.776786 | $0.774782 | $0.775324 | $642.151K |
2025-09-03 | $0.775839 | $0.776788 | $0.774389 | $0.776456 | $850.765K |
2025-09-02 | $0.778065 | $0.778917 | $0.774653 | $0.775839 | $1.052M |
2025-09-01 | $0.778216 | $0.780142 | $0.777422 | $0.778113 | $741.292K |
2025-08-31 | $0.778000 | $0.778874 | $0.776784 | $0.778247 | $792.387K |
2025-08-30 | $0.776430 | $0.778903 | $0.775938 | $0.778087 | $1.248M |
2025-08-29 | $0.777553 | $0.779919 | $0.776401 | $0.776776 | $1.622M |
2025-08-28 | $0.775844 | $0.778576 | $0.775723 | $0.777632 | $1.443M |
2025-08-27 | $0.777588 | $0.778118 | $0.774965 | $0.775765 | $1.133M |
2025-08-26 | $0.779120 | $0.778926 | $0.775478 | $0.776945 | $1.911M |
2025-08-25 | $0.780824 | $0.782089 | $0.777657 | $0.779120 | $1.492M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
XSGD(XSGD)
