Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.142809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.001651 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.97767 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.94719 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.044143 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000123 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.004163 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.004832 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.110420 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.183175 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.058410 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.079997 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.084982 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.011052 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $0.051366 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.088788 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.080628 |
2025-08-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.131235 |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $0.133616 |
2025-08-16 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.132437 |
XP(XP)
