XMEME(XMEME)Ngayon
$0.000013
XMEME Kasaysayan ng Presyo
(XMEME)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $191.0803 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $165.5560 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $234.9280 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $63.21404 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,950.625 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $28.46239 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $449.4434 |
2025-09-06 | $0.000012 | $0.000014 | $0.000013 | $0.000013 | $1,802.870 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $220.0981 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,225.628 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $248.2935 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.12828 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,388.580 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,896.204 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55.18148 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $315.1787 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $146.3232 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $597.9011 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $452.1030 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $296.3270 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
XMEME(XMEME)
