Xfinance(XFI)Ngayon
$102.53
1 taon na ang nakalipas
$54.53
2 taon na ang nakalipas
$1.24
3 taon na ang nakalipas
$41.56
4 taon na ang nakalipas
$79.65
Xfinance Kasaysayan ng Presyo
(XFI)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $105.25 | $104.76 | -- | -- |
2025-09-05 | -- | $105.25 | $104.76 | -- | -- |
2025-09-04 | -- | $106.9493 | $104.0189 | -- | -- |
2025-09-03 | -- | $104.56 | $102.56 | -- | -- |
2025-09-02 | -- | $105.33 | $23.37 | -- | -- |
2025-09-01 | -- | $109.39 | $108.59 | -- | -- |
2025-08-31 | -- | $109.39 | $108.59 | -- | -- |
2025-08-30 | -- | $109.39 | $108.59 | -- | -- |
2025-08-29 | -- | $109.39 | $108.59 | -- | -- |
2025-08-28 | -- | $109.39 | $108.59 | -- | -- |
2025-08-27 | -- | $110.47 | $107.51 | -- | -- |
2025-08-26 | $109.6567 | $110.31 | $103.8 | $107.9036 | $172.6458 |
2025-08-25 | -- | $118.06 | $108.33 | -- | -- |
2025-08-24 | -- | $104.38 | $103.67 | -- | -- |
2025-08-23 | -- | $104.38 | $103.67 | -- | -- |
2025-08-22 | -- | $104.38 | $103.67 | -- | -- |
2025-08-21 | -- | $104.38 | $103.67 | -- | -- |
2025-08-20 | -- | $104.38 | $103.67 | -- | -- |
2025-08-19 | -- | $104.38 | $103.67 | -- | -- |
2025-08-18 | -- | $108.2 | $103.67 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Xfinance(XFI)
