X(X)Ngayon
$0.000084
1 taon na ang nakalipas
$0.000078
2 taon na ang nakalipas
$0.000553
X Kasaysayan ng Presyo
(X)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000107 | $0.000067 | $0.000101 | $488.6345 |
2025-09-04 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-03 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-02 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-28 | $0.000085 | $0.000089 | $0.000083 | $0.000086 | $33.55101 |
2025-08-27 | -- | $0.000085 | $0.000084 | $0.000085 | $85.84898 |
2025-08-26 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-25 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000093 | $0.000092 | -- | -- |
2025-08-23 | $0.000095 | $0.000100 | $0.000092 | $0.000093 | $4.094833 |
2025-08-22 | -- | $0.000098 | $0.000087 | $0.000095 | $49.56439 |
2025-08-21 | $0.000085 | $0.000085 | $0.000084 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000080 | -- | -- |
2025-08-19 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $17.75085 |
2025-08-18 | $0.000082 | $0.000099 | $0.000081 | $0.000099 | $78.85545 |
2025-08-17 | $0.000136 | $0.000141 | $0.000067 | $0.000082 | $739.7618 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
X(X)
