Wukong(WUKONG)Ngayon
$0.000009
Wukong Kasaysayan ng Presyo
(WUKONG)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.405758 |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.070710 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.01597 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.283398 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $8.391380 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.497861 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $7.273697 |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $5.697945 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $7.241219 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $15.22282 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $45.06563 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $1,900.189 |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Wukong(WUKONG)
