Wrapped The Sharks (Kayen)(WSHARKS)Ngayon
$1.18
Wrapped The Sharks (Kayen) Kasaysayan ng Presyo
(WSHARKS)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.170232 | $1.21 | $1.17 | $1.204812 | $1.204812 |
2025-09-02 | $1.174829 | $1.2 | $1.15 | $1.171406 | $30.45881 |
2025-09-01 | $1.216660 | $1.23 | $1.17 | $1.174829 | $83.69683 |
2025-08-31 | $1.194137 | $1.24 | $1.18 | $1.218167 | $4.894425 |
2025-08-30 | -- | $1.2 | $1.16 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | $1.195963 | $1.23 | $1.18 | $1.217132 | $3.651397 |
2025-08-27 | $1.169730 | $1.2 | $1.17 | $1.195963 | $1.195963 |
2025-08-26 | $1.187388 | $1.19 | $1.13 | $1.169730 | $13.17995 |
2025-08-25 | $1.219157 | $1.27 | $1.18 | $1.187497 | $60.56460 |
2025-08-24 | $1.258045 | $1.27 | $1.21 | $1.219157 | $3.664821 |
2025-08-23 | $1.254981 | $1.3 | $1.25 | $1.258045 | $128.7874 |
2025-08-22 | $1.204787 | $1.27 | $1.17 | $1.254909 | $2.509911 |
2025-08-21 | $1.216096 | $1.24 | $1.2 | $1.204822 | $2.409734 |
2025-08-20 | -- | $1.22 | $1.18 | -- | -- |
2025-08-19 | -- | $1.23 | $1.21 | -- | -- |
2025-08-18 | -- | $1.27 | $1.2 | -- | -- |
2025-08-17 | -- | $1.28 | $1.26 | -- | -- |
2025-08-16 | $1.187199 | $1.27 | $1.19 | $1.267420 | $6.940012 |
2025-08-15 | $1.251359 | $1.24 | $1.18 | $1.187262 | $4.088227 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Wrapped The Sharks (Kayen)(WSHARKS)
