Wrapped Solana (Universal)(USOL)Ngayon
$246.12
1 taon na ang nakalipas
$131.68
Wrapped Solana (Universal) Kasaysayan ng Presyo
(USOL)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $236.1651 | $240.61 | $233 | $234.1349 | $1.753M |
2025-09-16 | $232.4113 | $238.1683 | $230.6621 | $237.1459 | $1.112M |
2025-09-15 | $243.5822 | $247.9927 | $232.1369 | $233.0862 | $1.977M |
2025-09-14 | $238.7924 | $249.8129 | $236.4852 | $243.4751 | $2.212M |
2025-09-13 | $239.6027 | $244.0574 | $238.1012 | $239.2714 | $1.685M |
2025-09-12 | $226.1736 | $241.2997 | $225.8361 | $239.6416 | $3.231M |
2025-09-11 | $223.3233 | $228.0807 | $220.5480 | $226.7977 | $2.290M |
2025-09-10 | $211.9020 | $224.7222 | $213.2979 | $223.3111 | $1.422M |
2025-09-09 | $215.3692 | $219.2412 | $211.3423 | $212.7833 | $1.569M |
2025-09-08 | $205.2276 | $216.0544 | $202.2136 | $214.9470 | $3.155M |
2025-09-07 | $201.4559 | $205.3437 | $199.3947 | $204.5940 | $1.868M |
2025-09-06 | $203.6318 | $205.4799 | $201.0915 | $201.1742 | $865.691K |
2025-09-05 | $203.8329 | $209.7594 | $201.5925 | $203.5322 | $1.207M |
2025-09-04 | $211.3817 | $211.6145 | $203.5303 | $203.8329 | $958.726K |
2025-09-03 | $201.1363 | $212.38 | $200.66 | $211.8160 | $2.524M |
2025-09-02 | $197.7651 | $204.33 | $194.35 | $199.9007 | $1.402M |
2025-09-01 | $204.5526 | $205.73 | $196.98 | $198.0498 | $824.935K |
2025-08-31 | $200.8337 | $206.16 | $199.67 | $204.3861 | $934.136K |
2025-08-30 | $207.2138 | $206.94 | $198.3 | $200.6630 | $2.156M |
2025-08-29 | $210.1232 | $217.43 | $203.28 | $205.8158 | $3.723M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Wrapped Solana (Universal)(USOL)
