Wrapped Shiden Network(WSDN)Ngayon
$0.041669
1 taon na ang nakalipas
$0.139204
2 taon na ang nakalipas
$0.227172
3 taon na ang nakalipas
$0.363437
Wrapped Shiden Network Kasaysayan ng Presyo
(WSDN)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.041517 | $0.042055 | $0.040368 | $0.041789 | $3,299.553 |
2025-09-12 | $0.037950 | $0.041794 | $0.036650 | $0.041794 | $13,182.32 |
2025-09-11 | $0.038071 | $0.038676 | $0.037448 | $0.037950 | $3,542.971 |
2025-09-10 | $0.038306 | $0.038539 | $0.038015 | $0.038071 | $816.5955 |
2025-09-09 | $0.038175 | $0.039022 | $0.037800 | $0.038306 | $347.5113 |
2025-09-08 | $0.037714 | $0.038538 | $0.037457 | $0.038175 | $878.9659 |
2025-09-07 | $0.037900 | $0.037991 | $0.037170 | $0.037714 | $1,365.641 |
2025-09-06 | $0.038383 | $0.038679 | $0.037438 | $0.037900 | $758.1424 |
2025-09-05 | $0.038387 | $0.041797 | $0.037810 | $0.038383 | $865.5704 |
2025-09-04 | $0.040818 | $0.040829 | $0.038174 | $0.038387 | $2,652.648 |
2025-09-03 | $0.040125 | $0.040818 | $0.039770 | $0.040818 | $1,151.612 |
2025-09-02 | $0.040823 | $0.041100 | $0.039759 | $0.039759 | $2,026.823 |
2025-09-01 | $0.042963 | $0.043235 | $0.040745 | $0.040819 | $889.6620 |
2025-08-31 | $0.042569 | $0.043466 | $0.042598 | $0.042963 | $1,044.780 |
2025-08-30 | $0.042809 | $0.043196 | $0.042028 | $0.042573 | $3,376.815 |
2025-08-29 | $0.043460 | $0.045030 | $0.042705 | $0.042805 | $2,365.197 |
2025-08-28 | $0.044034 | $0.043772 | $0.042596 | $0.043460 | $3,261.863 |
2025-08-27 | -- | $0.044390 | $0.043768 | $0.044034 | $1,612.347 |
2025-08-26 | -- | $0.044699 | $0.043444 | -- | -- |
2025-08-25 | $0.048643 | $0.050176 | $0.045554 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Wrapped Shiden Network(WSDN)
