Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)Ngayon
$0.038244
Wrapped Roush Fenway Keselowski (Kayen) Kasaysayan ng Presyo
(WROUSH)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.038420 | $0.039835 | $0.037713 | $0.038346 | $3.933666 |
2025-09-08 | $0.036293 | $0.038587 | $0.035985 | $0.038514 | $435.1706 |
2025-09-07 | $0.035158 | $0.036583 | $0.035350 | $0.036329 | $180.9242 |
2025-09-06 | $0.034548 | $0.035650 | $0.034335 | $0.035158 | $449.5563 |
2025-09-05 | $0.034107 | $0.035352 | $0.033662 | $0.034555 | $24.64583 |
2025-09-04 | $0.034839 | $0.035276 | $0.033950 | $0.034099 | $54.81064 |
2025-09-03 | $0.033660 | $0.035007 | $0.033662 | $0.034848 | $46.32497 |
2025-09-02 | $0.033707 | $0.034152 | $0.033028 | $0.033660 | $94.08977 |
2025-09-01 | $0.033785 | $0.034874 | $0.033322 | $0.033689 | $216.5973 |
2025-08-31 | $0.032371 | $0.034001 | $0.032147 | $0.033827 | $172.8772 |
2025-08-30 | $0.031204 | $0.032461 | $0.030563 | $0.032371 | $287.9488 |
2025-08-29 | $0.032035 | $0.032803 | $0.030936 | $0.031204 | $6.425135 |
2025-08-28 | $0.030852 | $0.032219 | $0.031557 | $0.032052 | $127.6581 |
2025-08-27 | $0.030652 | $0.031440 | $0.030638 | $0.030852 | $3.039345 |
2025-08-26 | -- | $0.030880 | $0.029377 | -- | -- |
2025-08-25 | $0.031405 | $0.031405 | $0.031405 | -- | -- |
2025-08-24 | $0.032393 | $0.032682 | $0.031238 | $0.031405 | $156.5606 |
2025-08-23 | $0.031695 | $0.032797 | $0.031811 | $0.032393 | $209.4154 |
2025-08-22 | $0.030818 | $0.032049 | $0.030147 | $0.031693 | $575.0158 |
2025-08-21 | $0.030492 | $0.031440 | $0.030269 | $0.030818 | $394.2974 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)
