Wrapped QOM Kasaysayan ng Presyo

(WQOM)

tagal ng panahon: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$13,051.09
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$19,207.37
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,667.959
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$22,366.80
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,465.11
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,084.655
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,113.254
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$21,109.38
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$59,497.88
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$43,569.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$19,142.90
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$28,846.80
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$35,455.31
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5,222.912
2025-08-21	$0.000000	$0.00000	$0.000000	$0.000000	$8,081.245
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$11,894.90
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,962.567
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,767.669
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$6,229.228