PangunaMag-browse ng Mga Presyo ng CryptoWrapped Portugal National Team (Kayen)Makasaysayang data ng Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)

Wrapped Portugal National Team (Kayen) Kasaysayan ng Presyo

(WPOR)
tagal ng panahon2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-04
$0.871328
$0.893860
$0.855384
$0.872993
$1,890.399
2025-09-03
$0.866123
$0.890641
$0.854447
$0.871533
$3,487.950
2025-09-02
$0.905822
$0.911801
$0.866123
$0.866991
$3,277.333
2025-09-01
$0.877342
$0.929655
$0.864318
$0.906008
$7,836.637
2025-08-31
$0.863574
$0.88625
$0.858325
$0.877342
$2,709.918
2025-08-30
$0.878111
$0.872943
$0.853353
$0.863574
$2,073.911
2025-08-29
$0.874544
$0.888724
$0.848964
$0.875212
$2,721.266
2025-08-28
$0.880490
$0.897949
$0.869897
$0.874102
$1,476.970
2025-08-27
$0.865321
$0.896562
$0.865366
$0.882257
$1,351.278
2025-08-26
$0.862304
$0.91207
$0.845271
$0.865321
$6,250.343
2025-08-25
$0.895148
$0.909451
$0.846734
$0.865273
$3,986.101
2025-08-24
$0.891559
$0.908529
$0.873092
$0.895148
$3,222.806
2025-08-23
$0.906560
$0.917513
$0.871335
$0.891564
$3,753.356
2025-08-22
$0.905526
$0.908234
$0.868795
$0.906507
$5,607.544
2025-08-21
$0.943785
$0.952275
$0.8971
$0.905526
$3,452.402
2025-08-20
$0.931823
$0.977637
$0.930499
$0.938358
$5,783.578
2025-08-19
$0.935507
$0.988736
$0.927636
$0.931823
$15,909.92
2025-08-18
$0.908873
$1.003
$0.895609
$0.937354
$10,310.36
2025-08-17
$0.931465
$0.931676
$0.897042
$0.908881
$2,879.929
2025-08-16
$0.933681
$0.950374
$0.916462
$0.931465
$2,811.433
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-05
Wrapped Portugal National Team (Kayen)Wrapped Portugal National Team (Kayen)(WPOR)
Ngayon
$0.881344