Wrapped Made In Brasil (Kayen)(WMIBR)Ngayon
$0.043139
Wrapped Made In Brasil (Kayen) Kasaysayan ng Presyo
(WMIBR)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.043160 | $0.042467 | -- | -- |
2025-09-15 | $0.046201 | $0.045481 | $0.042541 | $0.042772 | $2.450283 |
2025-09-14 | $0.046636 | $0.047287 | $0.046158 | $0.046201 | $13.86053 |
2025-09-13 | -- | $0.047118 | $0.046081 | $0.046636 | $16.27503 |
2025-09-12 | -- | $0.045029 | $0.044954 | -- | -- |
2025-09-11 | -- | $0.045252 | $0.044881 | -- | -- |
2025-09-10 | $0.044370 | $0.045443 | $0.044074 | $0.045255 | $4.525570 |
2025-09-09 | $0.044221 | $0.045850 | $0.043658 | $0.044391 | $3.995253 |
2025-09-08 | $0.042210 | $0.044413 | $0.041840 | $0.044328 | $3.324623 |
2025-09-07 | -- | $0.042389 | $0.041434 | $0.042210 | $6.399077 |
2025-09-06 | -- | $0.042111 | $0.042111 | -- | -- |
2025-09-05 | -- | $0.042111 | $0.042111 | -- | -- |
2025-09-04 | -- | $0.042111 | $0.042111 | -- | -- |
2025-09-03 | -- | $0.042448 | $0.041121 | -- | -- |
2025-09-02 | $0.041161 | $0.041843 | $0.040276 | $0.041159 | $53.46188 |
2025-09-01 | -- | $0.041490 | $0.041024 | -- | -- |
2025-08-31 | -- | $0.042064 | $0.041927 | -- | -- |
2025-08-30 | -- | $0.042064 | $0.040915 | -- | -- |
2025-08-29 | -- | $0.041952 | $0.041952 | -- | -- |
2025-08-28 | -- | $0.041982 | $0.041804 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Wrapped Made In Brasil (Kayen)(WMIBR)
