Wrapped HBAR (SaucerSwap)(WHBAR)Ngayon
$0.217503
Wrapped HBAR (SaucerSwap) Kasaysayan ng Presyo
(WHBAR)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.216912 | $0.220452 | $0.215204 | $0.219608 | $490.666K |
2025-09-06 | $0.217723 | $0.219592 | $0.215377 | $0.217061 | $594.623K |
2025-09-05 | $0.212438 | $0.223750 | $0.212043 | $0.217393 | $1.916M |
2025-09-04 | $0.223188 | $0.223066 | $0.212296 | $0.212515 | $1.342M |
2025-09-03 | $0.211703 | $0.2234 | $0.212698 | $0.223188 | $2.561M |
2025-09-02 | $0.214761 | $0.22005 | $0.211489 | $0.211649 | $10.427M |
2025-09-01 | $0.225482 | $0.224677 | $0.212204 | $0.214761 | $10.213M |
2025-08-31 | $0.225678 | $0.22813 | $0.222728 | $0.225028 | $4.569M |
2025-08-30 | $0.226693 | $0.229226 | $0.221246 | $0.225678 | $7.291M |
2025-08-29 | $0.238435 | $0.240656 | $0.225285 | $0.225851 | $10.809M |
2025-08-28 | $0.240972 | $0.242796 | $0.236351 | $0.238435 | $9.915M |
2025-08-27 | $0.236215 | $0.244782 | $0.237301 | $0.240972 | $9.286M |
2025-08-26 | $0.238113 | $0.238907 | $0.22741 | $0.236215 | $17.178M |
2025-08-25 | $0.247126 | $0.258992 | $0.235484 | $0.237690 | $17.358M |
2025-08-24 | $0.249089 | $0.254356 | $0.243482 | $0.247281 | $5.668M |
2025-08-23 | $0.250730 | $0.258101 | $0.247132 | $0.249174 | $8.007M |
2025-08-22 | $0.234369 | $0.254034 | $0.228845 | $0.250508 | $13.966M |
2025-08-21 | $0.235309 | $0.242956 | $0.233533 | $0.234369 | $9.513M |
2025-08-20 | $0.236188 | $0.238605 | $0.229726 | $0.235309 | $10.742M |
2025-08-19 | $0.243961 | $0.249123 | $0.234414 | $0.235519 | $9.365M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Wrapped HBAR (SaucerSwap)(WHBAR)
