Wrapped H1(WH1)Ngayon
$0.005762
Wrapped H1 Kasaysayan ng Presyo
(WH1)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007031 | $0.007031 | $0.006002 | $0.006002 | $5,321.634 |
2025-09-15 | $0.007798 | $0.007798 | $0.007010 | $0.007031 | $4,577.596 |
2025-09-14 | $0.007745 | $0.007897 | $0.007730 | $0.007798 | $2,309.565 |
2025-09-13 | $0.006006 | $0.007751 | $0.006006 | $0.007745 | $15,926.32 |
2025-09-12 | $0.006639 | $0.006639 | $0.005894 | $0.006006 | $6,174.297 |
2025-09-11 | $0.006886 | $0.006886 | $0.006445 | $0.006639 | $3,828.856 |
2025-09-10 | $0.007753 | $0.007753 | $0.006879 | $0.006886 | $3,930.482 |
2025-09-09 | $0.008675 | $0.008676 | $0.007706 | $0.007753 | $4,110.827 |
2025-09-08 | $0.010242 | $0.010242 | $0.008626 | $0.008675 | $20,562.54 |
2025-09-07 | $0.010726 | $0.010847 | $0.010203 | $0.010241 | $18,886.66 |
2025-09-06 | $0.010878 | $0.010910 | $0.010672 | $0.010672 | $14,198.36 |
2025-09-05 | $0.011058 | $0.011117 | $0.010828 | $0.010878 | $17,773.43 |
2025-09-04 | $0.011126 | $0.011427 | $0.011027 | $0.011058 | $23,436.36 |
2025-09-03 | $0.011697 | $0.011812 | $0.011062 | $0.011126 | $28,425.34 |
2025-09-02 | $0.012116 | $0.012233 | $0.011586 | $0.011624 | $31,158.35 |
2025-09-01 | $0.012330 | $0.012491 | $0.012004 | $0.012059 | $17,940.46 |
2025-08-31 | $0.012542 | $0.012643 | $0.012295 | $0.012331 | $9,180.362 |
2025-08-30 | $0.012643 | $0.012712 | $0.012531 | $0.012542 | $8,621.072 |
2025-08-29 | $0.013067 | $0.012945 | $0.012631 | $0.012718 | $10,213.76 |
2025-08-28 | $0.013245 | $0.013264 | $0.012944 | $0.013067 | $21,369.57 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Wrapped H1(WH1)
