Wrapped CKB(WCKB)Ngayon
$0.005071
Wrapped CKB Kasaysayan ng Presyo
(WCKB)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.005096 | $0.005116 | $0.004993 | $0.005094 | $528.3859 |
2025-09-19 | $0.005236 | $0.005281 | $0.005070 | $0.005096 | $86.44282 |
2025-09-18 | -- | $0.005260 | $0.005159 | -- | -- |
2025-09-17 | -- | $0.005207 | $0.005055 | -- | -- |
2025-09-16 | -- | $0.005198 | $0.005116 | $0.005185 | $103.7107 |
2025-09-15 | -- | $0.005484 | $0.005078 | -- | -- |
2025-09-14 | $0.005711 | $0.005768 | $0.005363 | $0.005395 | $337.2590 |
2025-09-13 | -- | $0.005738 | $0.005641 | -- | -- |
2025-09-12 | -- | $0.005112 | $0.005007 | -- | -- |
2025-09-11 | $0.005094 | $0.005114 | $0.004972 | $0.004994 | $81.05306 |
2025-09-10 | $0.004991 | $0.005113 | $0.004963 | $0.005086 | $45.60039 |
2025-09-09 | $0.004990 | $0.005094 | $0.004943 | $0.004991 | $200.9417 |
2025-09-08 | $0.004894 | $0.005011 | $0.004866 | $0.005001 | $43.37304 |
2025-09-07 | -- | $0.004903 | $0.004747 | -- | -- |
2025-09-06 | -- | $0.004878 | $0.004878 | -- | -- |
2025-09-05 | -- | $0.004878 | $0.004878 | -- | -- |
2025-09-04 | -- | $0.004979 | $0.004874 | -- | -- |
2025-09-03 | -- | $0.005090 | $0.004700 | -- | -- |
2025-09-02 | -- | $0.004804 | $0.004543 | -- | -- |
2025-09-01 | -- | $0.004923 | $0.004673 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
Wrapped CKB(WCKB)
