Wrapped Aptos (Universal)(UAPT)Ngayon
$4.35
Wrapped Aptos (Universal) Kasaysayan ng Presyo
(UAPT)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.651673 | $4.639225 | $4.459538 | $4.459538 | $329.6456 |
2025-09-13 | $4.496315 | $4.750322 | $4.522475 | $4.651673 | $1,092.693 |
2025-09-12 | $4.444378 | $4.606545 | $4.448618 | $4.496315 | $534.4715 |
2025-09-11 | $4.431434 | $4.612232 | $4.382915 | $4.444378 | $209.5254 |
2025-09-10 | $4.369773 | $4.480192 | $4.329576 | $4.431434 | $665.0615 |
2025-09-09 | $4.442470 | $4.524549 | $4.358084 | -- | -- |
2025-09-08 | $4.248830 | $4.455253 | $4.226585 | -- | -- |
2025-09-07 | $4.170629 | $4.262845 | $4.150266 | $4.248830 | $205.6119 |
2025-09-06 | $4.227312 | $4.270350 | $4.170629 | $4.170629 | $323.3457 |
2025-09-05 | $4.166507 | $4.346485 | $4.157788 | $4.227312 | $729.3957 |
2025-09-04 | $4.371965 | $4.392084 | $4.166507 | -- | -- |
2025-09-03 | $4.223268 | $4.38 | $4.21 | $4.371965 | $591.0420 |
2025-09-02 | $4.212261 | $4.32 | $4.1 | -- | -- |
2025-09-01 | $4.318544 | $4.38 | $4.14 | $4.212261 | $620.6812 |
2025-08-31 | $4.271348 | $4.39 | $4.25 | $4.318544 | $1,909.348 |
2025-08-30 | $4.236819 | $4.31 | $4.17 | $4.287394 | $443.0476 |
2025-08-29 | $4.362861 | $4.47 | $4.18 | $4.236819 | $699.9953 |
2025-08-28 | $4.408943 | $4.44 | $4.25 | $4.362861 | $4,607.321 |
2025-08-27 | $4.314056 | $4.45 | $4.31 | $4.407102 | $2,698.523 |
2025-08-26 | $4.413097 | $4.43 | $4.2 | $4.320308 | $1,590.049 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Wrapped Aptos (Universal)(UAPT)
