Wormhole Bridged USDC (Fantom)(USDC)Ngayon
$0.714806
1 taon na ang nakalipas
$1.003
Wormhole Bridged USDC (Fantom) Kasaysayan ng Presyo
(USDC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.724088 | $0.733035 | $0.718270 | $0.719337 | $1,569.926 |
2025-09-05 | $0.713918 | $0.742699 | $0.706775 | $0.726895 | $719.1850 |
2025-09-04 | $0.734370 | $0.743690 | $0.704545 | $0.711839 | $9,363.109 |
2025-09-03 | $0.723701 | $0.743691 | $0.715964 | $0.734370 | $7,098.986 |
2025-09-02 | $0.709644 | $0.725494 | $0.684638 | $0.723701 | $4,732.615 |
2025-09-01 | $0.748818 | $0.768379 | $0.708253 | $0.709644 | $9,352.388 |
2025-08-31 | $0.807720 | $0.814107 | $0.724838 | $0.748818 | $8,339.942 |
2025-08-30 | $0.825618 | $0.831482 | $0.755162 | $0.788103 | $4,984.434 |
2025-08-29 | $0.819131 | $0.844258 | $0.801803 | $0.822177 | $5,521.574 |
2025-08-28 | $0.811055 | $0.839933 | $0.784466 | $0.818602 | $9,561.226 |
2025-08-27 | $0.798906 | $0.823504 | $0.792689 | $0.811055 | $5,396.159 |
2025-08-26 | $0.812654 | $0.817054 | $0.760971 | $0.796396 | $7,783.396 |
2025-08-25 | $0.878889 | $0.920408 | $0.806808 | $0.812654 | $7,443.767 |
2025-08-24 | $0.890223 | $0.905463 | $0.861091 | $0.878889 | $9,627.894 |
2025-08-23 | $0.887639 | $0.893158 | $0.853853 | $0.890223 | $7,061.680 |
2025-08-22 | $0.813553 | $0.897471 | $0.810167 | $0.888586 | $5,955.820 |
2025-08-21 | $0.795301 | $0.846354 | $0.803183 | $0.813553 | $7,260.751 |
2025-08-20 | $0.825469 | $0.824687 | $0.762336 | $0.795301 | $28,338.56 |
2025-08-19 | $0.825293 | $0.871581 | $0.815557 | $0.825535 | $10,792.46 |
2025-08-18 | $0.861563 | $0.868105 | $0.8103 | $0.825293 | $7,379.736 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Wormhole Bridged USDC (Fantom)(USDC)
