Wrapped POL(WPOL)Ngayon
$0.271933
1 taon na ang nakalipas
$0.394198
2 taon na ang nakalipas
$0.521996
3 taon na ang nakalipas
$0.866949
4 taon na ang nakalipas
$1.32
Wrapped POL Kasaysayan ng Presyo
(WPOL)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.282254 | $0.284801 | $0.270195 | $0.271220 | $14.040M |
2025-09-13 | $0.268764 | $0.287140 | $0.268133 | $0.282572 | $16.534M |
2025-09-12 | $0.267825 | $0.274047 | $0.267786 | $0.268525 | $9.945M |
2025-09-11 | $0.271105 | $0.274308 | $0.267089 | $0.267867 | $11.150M |
2025-09-10 | $0.269361 | $0.271933 | $0.265895 | $0.270995 | $9.895M |
2025-09-09 | $0.278529 | $0.281366 | $0.269231 | $0.270427 | $16.733M |
2025-09-08 | $0.276391 | $0.280124 | $0.274049 | $0.278981 | $10.704M |
2025-09-07 | $0.275128 | $0.281159 | $0.272850 | $0.276630 | $7.855M |
2025-09-06 | $0.278863 | $0.284204 | $0.274582 | $0.275095 | $10.644M |
2025-09-05 | $0.279055 | $0.290267 | $0.274049 | $0.278548 | $25.115M |
2025-09-04 | $0.285146 | $0.285741 | $0.271499 | $0.278215 | $16.952M |
2025-09-03 | $0.285953 | $0.294672 | $0.282895 | $0.284802 | $21.570M |
2025-09-02 | $0.277697 | $0.291111 | $0.269152 | $0.286394 | $32.176M |
2025-09-01 | $0.282556 | $0.288206 | $0.271947 | $0.277373 | $34.311M |
2025-08-31 | $0.253414 | $0.292331 | $0.251468 | $0.282278 | $38.128M |
2025-08-30 | $0.243821 | $0.254103 | $0.237382 | $0.253833 | $14.551M |
2025-08-29 | $0.244332 | $0.261562 | $0.241847 | $0.243585 | $27.405M |
2025-08-28 | $0.244362 | $0.247346 | $0.238414 | $0.244552 | $17.238M |
2025-08-27 | $0.240302 | $0.2477 | $0.240559 | $0.244693 | $13.999M |
2025-08-26 | $0.241313 | $0.241584 | $0.230329 | $0.240110 | $19.864M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Wrapped POL(WPOL)
