WLF TOKEN(WLF)Ngayon
$0.000505
WLF TOKEN Kasaysayan ng Presyo
(WLF)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000495 | $0.000502 | $0.000466 | $0.000499 | $40,643.19 |
2025-09-07 | $0.000461 | $0.000503 | $0.000454 | $0.000495 | $40,527.94 |
2025-09-06 | $0.000441 | $0.000467 | $0.000438 | $0.000457 | $31,863.89 |
2025-09-05 | $0.000456 | $0.000459 | $0.000438 | $0.000441 | $30,158.12 |
2025-09-04 | $0.000469 | $0.000485 | $0.000453 | $0.000456 | $35,360.38 |
2025-09-03 | $0.000452 | $0.000471 | $0.000435 | $0.000469 | $36,965.97 |
2025-09-02 | $0.000478 | $0.000483 | $0.000449 | $0.000452 | $33,078.74 |
2025-09-01 | $0.000500 | $0.000501 | $0.000412 | $0.000478 | $32,647.89 |
2025-08-31 | $0.000491 | $0.000506 | $0.000491 | $0.000500 | $38,565.25 |
2025-08-30 | -- | $0.000493 | $0.000482 | $0.000491 | $28,951.10 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
WLF TOKEN(WLF)
