Mavryk Network(MVRK)Ngayon
$0.119217
Mavryk Network Kasaysayan ng Presyo
(MVRK)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.119229 | $0.119217 | -- | -- |
2025-09-09 | -- | $0.11923 | $0.119217 | -- | -- |
2025-09-08 | -- | $0.11923 | $0.119189 | -- | -- |
2025-09-07 | -- | $0.118415 | $0.1184 | -- | -- |
2025-09-06 | -- | $0.111822 | $0.111822 | -- | -- |
2025-09-05 | -- | $0.111822 | $0.111822 | -- | -- |
2025-09-04 | -- | $0.111844 | $0.111822 | $0.111822 | $22.55024 |
2025-09-03 | -- | $0.109891 | $0.109891 | -- | -- |
2025-09-02 | -- | $0.1099 | $0.109891 | -- | -- |
2025-09-01 | -- | $0.117574 | $0.117574 | -- | -- |
2025-08-31 | -- | $0.117574 | $0.117574 | -- | -- |
2025-08-30 | -- | $0.117574 | $0.117561 | -- | -- |
2025-08-29 | -- | $0.117573 | $0.117561 | -- | -- |
2025-08-28 | -- | $0.111852 | $0.111841 | -- | -- |
2025-08-27 | -- | $0.111852 | $0.11184 | -- | -- |
2025-08-26 | -- | $0.115614 | $0.115614 | -- | -- |
2025-08-25 | -- | $0.115614 | $0.115614 | -- | -- |
2025-08-24 | -- | $0.115614 | $0.115614 | -- | -- |
2025-08-23 | -- | $0.115614 | $0.115614 | -- | -- |
2025-08-22 | -- | $0.115614 | $0.115614 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Mavryk Network(MVRK)
