will go to $1(DOLLARCOIN)Ngayon
$0.000091
will go to $1 Kasaysayan ng Presyo
(DOLLARCOIN)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000086 | $0.000091 | $0.000081 | $0.000090 | $2,591.263 |
2025-09-13 | $0.000093 | $0.000103 | $0.000085 | $0.000085 | $5,400.411 |
2025-09-12 | $0.000107 | $0.000108 | $0.000083 | $0.000093 | $8,239.295 |
2025-09-11 | $0.000121 | $0.000124 | $0.000104 | $0.000107 | $5,700.878 |
2025-09-10 | $0.000115 | $0.000126 | $0.000115 | $0.000121 | $6,019.877 |
2025-09-09 | $0.000079 | $0.000132 | $0.000079 | $0.000115 | $22,795.22 |
2025-09-08 | $0.000082 | $0.000083 | $0.000075 | $0.000079 | $4,808.749 |
2025-09-07 | $0.000079 | $0.000085 | $0.000078 | $0.000082 | $2,291.504 |
2025-09-06 | $0.000088 | $0.000089 | $0.000078 | $0.000079 | $2,437.508 |
2025-09-05 | $0.000089 | $0.000095 | $0.000085 | $0.000088 | $4,798.340 |
2025-09-04 | $0.000100 | $0.000104 | $0.000089 | $0.000089 | $7,119.899 |
2025-09-03 | $0.000102 | $0.000112 | $0.000099 | $0.000100 | $4,853.236 |
2025-09-02 | $0.000132 | $0.000127 | $0.000100 | $0.000102 | $16,462.19 |
2025-09-01 | $0.000121 | $0.000161 | $0.000113 | $0.000133 | $23,556.36 |
2025-08-31 | $0.000138 | $0.000140 | $0.000112 | $0.000121 | $11,588.24 |
2025-08-30 | $0.000120 | $0.000138 | $0.000117 | $0.000137 | $11,442.14 |
2025-08-29 | $0.000114 | $0.000174 | $0.000109 | $0.000118 | $38,414.33 |
2025-08-28 | $0.000106 | $0.000135 | $0.000096 | $0.000114 | $14,038.98 |
2025-08-27 | $0.000120 | $0.000126 | $0.000103 | $0.000106 | $16,532.97 |
2025-08-26 | $0.000138 | $0.000139 | $0.000117 | $0.000121 | $20,798.50 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
will go to $1(DOLLARCOIN)
