Wifmas(WIFMAS)Ngayon
$0.000056
Wifmas Kasaysayan ng Presyo
(WIFMAS)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000055 | $0.000047 | -- | -- |
2025-09-17 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-16 | $0.000041 | $0.000047 | $0.000040 | $0.000047 | $1,247.195 |
2025-09-15 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $184.6211 |
2025-09-14 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $328.4212 |
2025-09-13 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $671.2087 |
2025-09-12 | $0.000038 | $0.000042 | $0.000037 | $0.000042 | $776.6755 |
2025-09-11 | $0.000034 | $0.000038 | $0.000033 | $0.000038 | $1,666.894 |
2025-09-10 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $2,004.612 |
2025-09-09 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $728.9249 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $438.8768 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $77.44750 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $354.4853 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $249.2195 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $684.6570 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $953.6920 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $781.4195 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $327.7380 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $112.7489 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Wifmas(WIFMAS)
