PangunaMag-browse ng Mga Presyo ng CryptoWhite LotusMakasaysayang data ng White Lotus
White Lotus

White Lotus Kasaysayan ng Presyo

(LOTUS)
tagal ng panahon2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-04
--
$1.128010
$1.103968
--
--
2025-09-03
--
$1.13
$1.073
$1.127099
$109.7422
2025-09-02
--
$1.099
$1.098
--
--
2025-09-01
--
$1.099
$1.098
--
--
2025-08-31
--
$1.099
$1.091
--
--
2025-08-30
--
$1.1
$1.096
--
--
2025-08-29
--
$1.1
$1.098
--
--
2025-08-28
--
$1.1
$1.098
--
--
2025-08-27
--
$1.1
$1.098
--
--
2025-08-26
--
$1.17
$1.094
--
--
2025-08-25
--
$1.17
$1.16
--
--
2025-08-24
--
$1.2
$1.16
--
--
2025-08-23
--
$1.23
$1.17
--
--
2025-08-22
--
$1.082
$1.073
--
--
2025-08-21
--
$1.086
$1.051
--
--
2025-08-20
--
$1.12
$1.12
--
--
2025-08-19
--
$1.12
$1.12
--
--
2025-08-18
--
$1.12
$1.12
--
--
2025-08-17
--
$1.12
$1.12
--
--
2025-08-16
$1.115694
$1.12
$1.1
$1.106688
$93.66259
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)