WEMIX(WEMIX)Ngayon
$0.737456
1 taon na ang nakalipas
$0.907093
2 taon na ang nakalipas
$0.55831
3 taon na ang nakalipas
$1.96
4 taon na ang nakalipas
$1.1
WEMIX Kasaysayan ng Presyo
(WEMIX)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.733665 | $0.751498 | $0.721421 | $0.750972 | $3.538M |
2025-09-12 | $0.724109 | $0.750187 | $0.720875 | $0.733885 | $2.804M |
2025-09-11 | $0.751946 | $0.753244 | $0.713785 | $0.724496 | $4.295M |
2025-09-10 | $0.752996 | $0.757971 | $0.730642 | $0.752651 | $3.489M |
2025-09-09 | $0.792096 | $0.786232 | $0.748327 | $0.755114 | $3.936M |
2025-09-08 | $0.762329 | $0.798409 | $0.751888 | $0.789988 | $3.842M |
2025-09-07 | $0.743290 | $0.762649 | $0.739043 | $0.762257 | $1.953M |
2025-09-06 | $0.715533 | $0.760447 | $0.715117 | $0.742930 | $3.602M |
2025-09-05 | $0.719068 | $0.722841 | $0.705703 | $0.716157 | $2.356M |
2025-09-04 | $0.713894 | $0.725100 | $0.702878 | $0.718777 | $2.504M |
2025-09-03 | $0.727946 | $0.731644 | $0.705325 | $0.713842 | $2.757M |
2025-09-02 | $0.725889 | $0.73845 | $0.717025 | $0.729135 | $3.020M |
2025-09-01 | $0.739465 | $0.762073 | $0.700877 | $0.724895 | $3.674M |
2025-08-31 | $0.719811 | $0.755149 | $0.71587 | $0.738978 | $2.195M |
2025-08-30 | $0.692482 | $0.751108 | $0.690131 | $0.718016 | $3.573M |
2025-08-29 | $0.703467 | $0.721029 | $0.670088 | $0.691530 | $4.408M |
2025-08-28 | $0.779302 | $0.794112 | $0.67278 | $0.704206 | $4.569M |
2025-08-27 | $0.778900 | $0.796073 | $0.771866 | $0.779067 | $2.179M |
2025-08-26 | $0.812843 | $0.817884 | $0.765241 | $0.778821 | $3.966M |
2025-08-25 | $0.811284 | $0.821849 | $0.777803 | $0.812843 | $4.402M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
WEMIX(WEMIX)
