Rawr(XD)Ngayon
$0.000273
Rawr Kasaysayan ng Presyo
(XD)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000272 | $0.000276 | $0.000232 | $0.000267 | $3,819.726 |
2025-09-08 | $0.000223 | $0.000272 | $0.000217 | $0.000271 | $3,469.573 |
2025-09-07 | $0.000224 | $0.000262 | $0.000220 | $0.000224 | $2,760.843 |
2025-09-06 | $0.000224 | $0.000266 | $0.000222 | $0.000224 | $1,526.474 |
2025-09-05 | $0.000213 | $0.000256 | $0.000210 | $0.000224 | $4,097.612 |
2025-09-04 | $0.000221 | $0.000275 | $0.000211 | $0.000212 | $705.5786 |
2025-09-03 | $0.000215 | $0.000226 | $0.000214 | $0.000221 | $3,323.226 |
2025-09-02 | $0.000206 | $0.000224 | $0.000198 | $0.000215 | $4,687.021 |
2025-09-01 | $0.000270 | $0.000276 | $0.000201 | $0.000206 | $4,383.009 |
2025-08-31 | $0.000252 | $0.000284 | $0.000223 | $0.000269 | $3,583.707 |
2025-08-30 | $0.000286 | $0.000286 | $0.000222 | $0.000252 | $6,066.703 |
2025-08-29 | $0.000274 | $0.000287 | $0.000245 | $0.000286 | $2,649.305 |
2025-08-28 | $0.000277 | $0.000279 | $0.000250 | $0.000274 | $4,161.433 |
2025-08-27 | $0.000264 | $0.000289 | $0.000251 | $0.000277 | $4,005.699 |
2025-08-26 | $0.000265 | $0.000266 | $0.000250 | $0.000264 | $4,690.138 |
2025-08-25 | $0.000277 | $0.000286 | $0.000263 | $0.000265 | $5,395.689 |
2025-08-24 | $0.000281 | $0.000285 | $0.000274 | $0.000276 | $4,564.616 |
2025-08-23 | $0.000281 | $0.000283 | $0.000277 | $0.000281 | $3,359.605 |
2025-08-22 | $0.000226 | $0.000284 | $0.000218 | $0.000280 | $3,042.875 |
2025-08-21 | $0.000271 | $0.000282 | $0.000224 | $0.000248 | $6,893.468 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Rawr(XD)
