WeatherXM(WXM)Ngayon
$0.09094
1 taon na ang nakalipas
$0.401232
WeatherXM Kasaysayan ng Presyo
(WXM)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.095446 | $0.095756 | $0.092647 | $0.092750 | $20,043.37 |
2025-09-09 | $0.100871 | $0.101494 | $0.095418 | $0.095418 | $21,460.76 |
2025-09-08 | $0.094941 | $0.103717 | $0.094460 | $0.100871 | $29,937.01 |
2025-09-07 | $0.090075 | $0.096176 | $0.089399 | $0.094941 | $21,900.30 |
2025-09-06 | $0.090134 | $0.091009 | $0.089557 | $0.090075 | $17,644.52 |
2025-09-05 | $0.092949 | $0.093077 | $0.090124 | $0.090124 | $20,552.30 |
2025-09-04 | $0.103048 | $0.103512 | $0.090729 | $0.092949 | $26,429.85 |
2025-09-03 | $0.102060 | $0.104189 | $0.100959 | $0.103056 | $20,825.63 |
2025-09-02 | $0.094098 | $0.109981 | $0.090214 | $0.102031 | $117.677K |
2025-09-01 | $0.097167 | $0.098795 | $0.094077 | $0.094098 | $30,891.00 |
2025-08-31 | $0.096398 | $0.124799 | $0.082109 | $0.097188 | $268.988K |
2025-08-30 | $0.093289 | $0.113345 | $0.085694 | $0.096256 | $91,099.99 |
2025-08-29 | $0.100999 | $0.10603 | $0.091218 | $0.092591 | $155.178K |
2025-08-28 | $0.096556 | $0.102307 | $0.08966 | $0.100812 | $140.672K |
2025-08-27 | $0.093697 | $0.101372 | $0.093545 | $0.096556 | $39,452.40 |
2025-08-26 | $0.096157 | $0.10015 | $0.088636 | $0.093695 | $75,085.58 |
2025-08-25 | $0.092841 | $0.108606 | $0.089981 | $0.096157 | $113.169K |
2025-08-24 | $0.099421 | $0.10695 | $0.086645 | $0.092841 | $188.228K |
2025-08-23 | $0.104890 | $0.120455 | $0.087007 | $0.097988 | $546.853K |
2025-08-22 | $0.107846 | $0.115288 | $0.103096 | $0.104869 | $154.703K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
WeatherXM(WXM)
