Warrior Coin(WAR)Ngayon
$0.000005
Warrior Coin Kasaysayan ng Presyo
(WAR)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,435.989 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,680.42 |
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $4,974.820 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9,763.607 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,757.496 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,587.066 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,845.816 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,731.807 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,697.100 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $7,298.410 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5,810.090 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,491.588 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,470.84 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,644.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,774.606 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $15,531.84 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $5,411.381 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,679.299 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15,770.71 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,383.85 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Warrior Coin(WAR)
